S&P 500 Net Total Return HKD Level History

S&P 500 Net Total Return HKD (^SPXNTRHKD)

6506.52 -18.70 (-0.29%) HKD | Oct 29, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6506.52	6506.52	6506.52	6506.52
Oct 28, 2026	6525.22	6525.22	6525.22	6525.22
Oct 27, 2026	6506.85	6506.85	6506.85	6506.85
Oct 26, 2026	6468.39	6468.39	6468.39	6468.39
Oct 23, 2026	6420.93	6420.93	6420.93	6420.93
Oct 22, 2026	6449.82	6449.82	6449.82	6449.82
Oct 21, 2026	6537.20	6537.20	6537.20	6537.20
Oct 20, 2026	6500.68	6500.68	6500.68	6500.68
Oct 19, 2026	6482.23	6482.23	6482.23	6482.23
Oct 16, 2026	6455.60	6455.60	6455.60	6455.60
Oct 15, 2026	6526.09	6526.09	6526.09	6526.09
Oct 14, 2026	6505.76	6505.76	6505.76	6505.76
Oct 13, 2026	6578.11	6578.11	6578.11	6578.11
Oct 12, 2026	6579.26	6579.26	6579.26	6579.26
Oct 09, 2026	6583.30	6583.30	6583.30	6583.30
Oct 08, 2026	6544.19	6544.19	6544.19	6544.19
Oct 07, 2026	6574.76	6574.76	6574.76	6574.76
Oct 06, 2026	6588.69	6588.69	6588.69	6588.69
Oct 05, 2026	6549.98	6549.98	6549.98	6549.98
Oct 02, 2026	6506.98	6506.98	6506.98	6506.98
Oct 01, 2026	6458.68	6458.68	6458.68	6458.68
Sep 30, 2026	6445.93	6445.93	6445.93	6445.93
Sep 29, 2026	6461.69	6461.69	6461.69	6461.69
Sep 28, 2026	6471.12	6471.12	6471.12	6471.12
Sep 25, 2026	6520.56	6520.56	6520.56	6520.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median