S&P 500 Net Total Return HKD Level History

S&P 500 Net Total Return HKD (^SPXNTRHKD)

6544.19 -30.58 (-0.47%) HKD | Oct 08, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	6544.19	6544.19	6544.19	6544.19
Oct 07, 2026	6574.76	6574.76	6574.76	6574.76
Oct 06, 2026	6588.69	6588.69	6588.69	6588.69
Oct 05, 2026	6549.98	6549.98	6549.98	6549.98
Oct 02, 2026	6506.98	6506.98	6506.98	6506.98
Oct 01, 2026	6458.68	6458.68	6458.68	6458.68
Sep 30, 2026	6445.93	6445.93	6445.93	6445.93
Sep 29, 2026	6461.69	6461.69	6461.69	6461.69
Sep 28, 2026	6471.12	6471.12	6471.12	6471.12
Sep 25, 2026	6520.56	6520.56	6520.56	6520.56
Sep 24, 2026	6486.43	6486.43	6486.43	6486.43
Sep 23, 2026	6488.84	6488.84	6488.84	6488.84
Sep 22, 2026	6537.82	6537.82	6537.82	6537.82
Sep 21, 2026	6539.89	6539.89	6539.89	6539.89
Sep 18, 2026	6443.83	6443.83	6443.83	6443.83
Sep 17, 2026	6432.42	6432.42	6432.42	6432.42
Sep 16, 2026	6359.05	6359.05	6359.05	6359.05
Sep 15, 2026	6387.24	6387.24	6387.24	6387.24
Sep 14, 2026	6414.71	6414.71	6414.71	6414.71
Sep 11, 2026	6444.86	6444.86	6444.86	6444.86
Sep 10, 2026	6388.56	6388.56	6388.56	6388.56
Sep 09, 2026	6426.02	6426.02	6426.02	6426.02
Sep 08, 2026	6457.00	6457.00	6457.00	6457.00
Sep 04, 2026	6494.42	6494.42	6494.42	6494.42
Sep 03, 2026	6517.47	6517.47	6517.47	6517.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median