S&P 500 Net Total Return HKD Level Insights

S&P 500 Net Total Return HKD (^SPXNTRHKD)

6387.24 -27.47 (-0.43%) HKD | Sep 15, 20:00

View Level for ^SPXNTRHKD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6387.24	6387.24	6387.24	6387.24
Sep 14, 2026	6414.71	6414.71	6414.71	6414.71
Sep 11, 2026	6444.86	6444.86	6444.86	6444.86
Sep 10, 2026	6388.56	6388.56	6388.56	6388.56
Sep 09, 2026	6426.02	6426.02	6426.02	6426.02
Sep 08, 2026	6457.00	6457.00	6457.00	6457.00
Sep 04, 2026	6494.42	6494.42	6494.42	6494.42
Sep 03, 2026	6517.47	6517.47	6517.47	6517.47
Sep 02, 2026	6450.40	6450.40	6450.40	6450.40
Sep 01, 2026	6420.00	6420.00	6420.00	6420.00
Aug 31, 2026	6464.18	6464.18	6464.18	6464.18
Aug 28, 2026	6486.04	6486.04	6486.04	6486.04
Aug 27, 2026	6501.61	6501.61	6501.61	6501.61
Aug 26, 2026	6454.53	6454.53	6454.53	6454.53
Aug 25, 2026	6455.88	6455.88	6455.88	6455.88
Aug 24, 2026	6433.36	6433.36	6433.36	6433.36
Aug 21, 2026	6454.37	6454.37	6454.37	6454.37
Aug 20, 2026	6428.49	6428.49	6428.49	6428.49
Aug 19, 2026	6482.19	6482.19	6482.19	6482.19
Aug 18, 2026	6470.81	6470.81	6470.81	6470.81
Aug 17, 2026	6516.64	6516.64	6516.64	6516.64
Aug 14, 2026	6552.19	6552.19	6552.19	6552.19
Aug 13, 2026	6562.54	6562.54	6562.54	6562.54
Aug 12, 2026	6519.97	6519.97	6519.97	6519.97
Aug 11, 2026	6502.17	6502.17	6502.17	6502.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median