S&P 500 Net Total Return HKD Level Insights

S&P 500 Net Total Return HKD (^SPXNTRHKD)

6100.43 -100.38 (-1.62%) HKD | Jun 10, 20:00

View Level for ^SPXNTRHKD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	6100.43	6100.43	6100.43	6100.43
Jun 09, 2026	6200.81	6200.81	6200.81	6200.81
Jun 08, 2026	6216.24	6216.24	6216.24	6216.24
Jun 05, 2026	6196.22	6196.22	6196.22	6196.22
Jun 04, 2026	6363.98	6363.98	6363.98	6363.98
Jun 03, 2026	6339.41	6339.41	6339.41	6339.41
Jun 02, 2026	6386.22	6386.22	6386.22	6386.22
Jun 01, 2026	6378.21	6378.21	6378.21	6378.21
May 29, 2026	6361.08	6361.08	6361.08	6361.08
May 28, 2026	6345.21	6345.21	6345.21	6345.21
May 27, 2026	6307.80	6307.80	6307.80	6307.80
May 26, 2026	6308.93	6308.93	6308.93	6308.93
May 22, 2026	6269.31	6269.31	6269.31	6269.31
May 21, 2026	6245.62	6245.62	6245.62	6245.62
May 20, 2026	6232.83	6232.83	6232.83	6232.83
May 19, 2026	6166.23	6166.23	6166.23	6166.23
May 18, 2026	6205.77	6205.77	6205.77	6205.77
May 15, 2026	6209.24	6209.24	6209.24	6209.24
May 14, 2026	6288.03	6288.03	6288.03	6288.03
May 13, 2026	6238.80	6238.80	6238.80	6238.80
May 12, 2026	6200.57	6200.57	6200.57	6200.57
May 11, 2026	6210.53	6210.53	6210.53	6210.53
May 08, 2026	6198.63	6198.63	6198.63	6198.63
May 07, 2026	6147.88	6147.88	6147.88	6147.88
May 06, 2026	6174.75	6174.75	6174.75	6174.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median